| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:05 AM | 1.9500 | 0 |
| 2024-05-23 | 9:45:17 AM | 2.0100 | 0 |
| 2024-05-23 | 9:01:38 AM | 2.0100 | 0 |
| 2024-05-22 | 9:45:20 PM | 2.0100 | 0 |
| 2024-05-22 | 7:46:14 PM | 2.0100 | 0 |
| 2024-05-22 | 5:46:56 PM | 2.0100 | 0 |
| 2024-05-22 | 3:46:05 PM | 2.0100 | 0 |
| 2024-05-22 | 1:45:06 PM | 2.0400 | 0 |
| 2024-05-22 | 11:45:30 AM | 2.0400 | 0 |
| 2024-05-22 | 9:45:53 AM | 2.1200 | 0 |
| 2024-05-22 | 9:01:11 AM | 2.0300 | 0 |
| 2024-05-21 | 9:46:44 PM | 2.0200 | 0 |
| 2024-05-21 | 7:46:21 PM | 2.0200 | 0 |