| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:52 PM | 1.7100 | 0 |
| 2024-06-04 | 7:46:06 PM | 1.7100 | 0 |
| 2024-06-04 | 5:45:38 PM | 1.7100 | 0 |
| 2024-06-04 | 3:46:16 PM | 1.7300 | 0 |
| 2024-06-04 | 1:46:46 PM | 1.7200 | 0 |
| 2024-06-04 | 11:46:51 AM | 1.7100 | 0 |
| 2024-06-04 | 9:46:51 AM | 1.8100 | 0 |
| 2024-06-04 | 9:00:57 AM | 1.8100 | 0 |
| 2024-06-03 | 9:46:48 PM | 1.8100 | 0 |
| 2024-06-03 | 7:45:54 PM | 1.8100 | 0 |
| 2024-06-03 | 5:46:37 PM | 1.8200 | 0 |
| 2024-06-03 | 3:46:08 PM | 1.8700 | 0 |
| 2024-06-03 | 1:46:30 PM | 1.8800 | 0 |