| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:05:01 AM | 0.080 | 0 |
| 2024-05-30 | 9:34:51 AM | 0.080 | 0 |
| 2024-05-30 | 9:04:58 AM | 0.079 | 0 |
| 2024-05-30 | 8:34:53 AM | 0.050 | 0 |
| 2024-05-29 | 9:35:00 PM | 0.060 | 0 |
| 2024-05-29 | 9:04:48 PM | 0.060 | 0 |
| 2024-05-29 | 8:34:58 PM | 0.060 | 0 |
| 2024-05-29 | 8:04:58 PM | 0.060 | 0 |
| 2024-05-29 | 7:34:49 PM | 0.060 | 0 |
| 2024-05-29 | 7:04:34 PM | 0.060 | 0 |
| 2024-05-29 | 6:35:03 PM | 0.060 | 0 |
| 2024-05-29 | 6:04:51 PM | 0.060 | 0 |
| 2024-05-29 | 5:04:37 PM | 0.069 | 0 |