| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:56 AM | 3.280 | 0 |
| 2024-05-23 | 11:04:17 AM | 3.280 | 0 |
| 2024-05-23 | 10:35:32 AM | 3.270 | 0 |
| 2024-05-23 | 10:04:45 AM | 3.270 | 0 |
| 2024-05-23 | 9:35:28 AM | 3.260 | 0 |
| 2024-05-23 | 9:04:53 AM | 3.180 | 0 |
| 2024-05-23 | 8:34:42 AM | 3.120 | 0 |
| 2024-05-22 | 9:34:55 PM | 3.100 | 0 |
| 2024-05-22 | 9:04:29 PM | 3.090 | 0 |
| 2024-05-22 | 8:35:18 PM | 3.080 | 0 |
| 2024-05-22 | 8:04:42 PM | 3.090 | 0 |
| 2024-05-22 | 7:34:56 PM | 3.100 | 0 |
| 2024-05-22 | 7:04:54 PM | 3.100 | 0 |