| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 1.750 | 0 |
| 2024-05-31 | 9:04:36 PM | 1.750 | 0 |
| 2024-05-31 | 8:35:13 PM | 1.740 | 0 |
| 2024-05-31 | 8:04:33 PM | 1.750 | 0 |
| 2024-05-31 | 7:35:03 PM | 1.750 | 0 |
| 2024-05-31 | 7:04:28 PM | 1.740 | 0 |
| 2024-05-31 | 6:35:19 PM | 1.740 | 0 |
| 2024-05-31 | 6:04:49 PM | 1.760 | 0 |
| 2024-05-31 | 5:04:31 PM | 1.740 | 0 |
| 2024-05-31 | 4:34:55 PM | 1.760 | 0 |
| 2024-05-31 | 4:05:03 PM | 1.810 | 0 |
| 2024-05-31 | 3:34:54 PM | 1.860 | 0 |
| 2024-05-31 | 3:05:04 PM | 1.880 | 0 |