| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 2.730 | 0 |
| 2024-05-28 | 9:04:40 PM | 2.730 | 0 |
| 2024-05-28 | 8:34:39 PM | 2.720 | 0 |
| 2024-05-28 | 8:04:36 PM | 2.740 | 0 |
| 2024-05-28 | 7:34:39 PM | 2.740 | 0 |
| 2024-05-28 | 7:04:28 PM | 2.740 | 0 |
| 2024-05-28 | 6:34:37 PM | 2.750 | 0 |
| 2024-05-28 | 6:04:37 PM | 2.760 | 0 |
| 2024-05-28 | 5:04:22 PM | 2.760 | 0 |
| 2024-05-28 | 4:34:37 PM | 2.760 | 0 |
| 2024-05-28 | 4:04:43 PM | 2.740 | 0 |
| 2024-05-28 | 3:34:39 PM | 2.840 | 0 |
| 2024-05-28 | 3:04:37 PM | 2.840 | 0 |