| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 12:04:50 | 14.940 | 0 |
| 17/05/2024 | 11:35:23 | 15.010 | 0 |
| 17/05/2024 | 11:04:40 | 15.140 | 0 |
| 17/05/2024 | 10:35:29 | 15.150 | 0 |
| 17/05/2024 | 10:04:55 | 14.940 | 0 |
| 17/05/2024 | 09:35:03 | 14.880 | 0 |
| 17/05/2024 | 09:05:03 | 14.880 | 0 |
| 17/05/2024 | 08:34:48 | 14.530 | 0 |
| 16/05/2024 | 21:35:01 | 14.620 | 0 |
| 16/05/2024 | 21:05:01 | 14.670 | 0 |
| 16/05/2024 | 20:35:17 | 14.610 | 0 |
| 16/05/2024 | 20:04:36 | 14.670 | 0 |
| 16/05/2024 | 19:34:27 | 14.670 | 0 |