| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:03 AM | 100.380 | 0 |
| 2024-05-31 | 9:02:16 AM | 100.350 | 0 |
| 2024-05-30 | 7:26:56 PM | 100.320 | 0 |
| 2024-05-30 | 7:10:28 PM | 100.320 | 0 |
| 2024-05-30 | 6:24:28 PM | 100.320 | 0 |
| 2024-05-30 | 5:26:49 PM | 100.380 | 0 |
| 2024-05-30 | 4:32:40 PM | 100.380 | 0 |
| 2024-05-30 | 3:55:28 PM | 100.380 | 0 |
| 2024-05-30 | 3:18:43 PM | 100.320 | 0 |
| 2024-05-30 | 2:54:10 PM | 100.320 | 0 |
| 2024-05-30 | 2:29:29 PM | 100.320 | 0 |
| 2024-05-30 | 1:39:35 PM | 100.350 | 0 |
| 2024-05-30 | 12:47:28 PM | 100.330 | 0 |