| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:00:28 | 13,590 | 0 |
| 31.05.2024 | 10:00:08 | 13,600 | 0 |
| 31.05.2024 | 09:05:29 | 13,600 | 0 |
| 31.05.2024 | 08:10:09 | 13,550 | 0 |
| 30.05.2024 | 19:56:09 | 13,550 | 0 |
| 30.05.2024 | 19:00:06 | 13,550 | 0 |
| 30.05.2024 | 18:00:09 | 13,550 | 0 |
| 30.05.2024 | 17:00:15 | 13,600 | 0 |
| 30.05.2024 | 16:00:12 | 13,610 | 0 |
| 30.05.2024 | 15:00:25 | 13,600 | 0 |
| 30.05.2024 | 14:00:07 | 13,600 | 0 |
| 30.05.2024 | 13:00:16 | 13,600 | 0 |
| 30.05.2024 | 12:00:13 | 13,600 | 0 |