| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:00:16 PM | 19.890 | 0 |
| 2024-05-30 | 12:00:13 PM | 19.880 | 0 |
| 2024-05-30 | 11:00:09 AM | 19.870 | 0 |
| 2024-05-30 | 10:00:11 AM | 19.790 | 0 |
| 2024-05-30 | 9:05:26 AM | 19.760 | 0 |
| 2024-05-30 | 8:10:08 AM | 19.570 | 0 |
| 2024-05-29 | 7:56:13 PM | 19.600 | 0 |
| 2024-05-29 | 7:00:06 PM | 19.710 | 0 |
| 2024-05-29 | 6:00:09 PM | 19.690 | 0 |
| 2024-05-29 | 5:00:08 PM | 19.790 | 0 |
| 2024-05-29 | 4:00:17 PM | 19.750 | 0 |
| 2024-05-29 | 3:00:15 PM | 19.690 | 0 |