| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:00:23 PM | 10.940 | 0 |
| 2024-06-04 | 6:00:10 PM | 10.950 | 0 |
| 2024-06-04 | 5:00:13 PM | 10.950 | 0 |
| 2024-06-04 | 4:00:10 PM | 10.950 | 0 |
| 2024-06-04 | 3:00:23 PM | 10.950 | 0 |
| 2024-06-04 | 2:00:27 PM | 10.950 | 0 |
| 2024-06-04 | 12:00:15 PM | 10.950 | 0 |
| 2024-06-04 | 11:00:14 AM | 10.950 | 0 |
| 2024-06-04 | 10:00:10 AM | 10.950 | 0 |
| 2024-06-04 | 9:05:21 AM | 10.950 | 0 |
| 2024-06-04 | 8:10:09 AM | 10.940 | 0 |
| 2024-06-03 | 7:56:07 PM | 10.940 | 0 |
| 2024-06-03 | 7:00:06 PM | 10.940 | 0 |