| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:00:22 PM | 6.310 | 0 |
| 2024-05-28 | 6:00:11 PM | 6.310 | 0 |
| 2024-05-28 | 5:00:12 PM | 6.310 | 0 |
| 2024-05-28 | 4:00:09 PM | 6.310 | 0 |
| 2024-05-28 | 3:00:11 PM | 6.310 | 0 |
| 2024-05-28 | 2:00:22 PM | 6.310 | 0 |
| 2024-05-28 | 12:00:13 PM | 6.310 | 0 |
| 2024-05-28 | 11:00:08 AM | 6.310 | 0 |
| 2024-05-28 | 10:00:08 AM | 6.310 | 0 |
| 2024-05-28 | 9:05:26 AM | 6.310 | 0 |
| 2024-05-28 | 8:10:10 AM | 6.310 | 0 |
| 2024-05-27 | 7:56:11 PM | 6.310 | 0 |
| 2024-05-27 | 7:00:08 PM | 6.310 | 0 |