| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:00:12 | 17,240 | 0 |
| 30.05.2024 | 15:00:25 | 17,220 | 0 |
| 30.05.2024 | 14:00:07 | 17,220 | 0 |
| 30.05.2024 | 13:00:16 | 17,200 | 0 |
| 30.05.2024 | 12:00:13 | 17,200 | 0 |
| 30.05.2024 | 11:00:09 | 17,200 | 0 |
| 30.05.2024 | 10:00:11 | 17,170 | 0 |
| 30.05.2024 | 09:05:26 | 17,160 | 0 |
| 30.05.2024 | 08:10:08 | 17,060 | 0 |
| 29.05.2024 | 19:56:13 | 17,070 | 0 |
| 29.05.2024 | 19:00:06 | 17,100 | 0 |
| 29.05.2024 | 18:00:09 | 17,090 | 0 |