| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:37 PM | 9.360 | 0 |
| 2024-05-27 | 7:00:40 PM | 9.360 | 0 |
| 2024-05-27 | 6:35:39 PM | 9.330 | 0 |
| 2024-05-27 | 6:00:46 PM | 9.340 | 0 |
| 2024-05-27 | 5:50:31 PM | 9.350 | 0 |
| 2024-05-27 | 5:42:25 PM | 9.340 | 0 |
| 2024-05-27 | 5:21:01 PM | 9.320 | 0 |
| 2024-05-27 | 5:00:53 PM | 9.320 | 0 |
| 2024-05-27 | 4:50:33 PM | 9.310 | 0 |
| 2024-05-27 | 4:35:46 PM | 9.300 | 0 |
| 2024-05-27 | 4:20:32 PM | 9.300 | 0 |
| 2024-05-27 | 4:00:35 PM | 9.290 | 0 |
| 2024-05-27 | 3:50:38 PM | 9.300 | 0 |