| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:40 PM | 9.160 | 0 |
| 2024-05-31 | 4:20:45 PM | 9.200 | 0 |
| 2024-05-31 | 4:00:56 PM | 9.270 | 0 |
| 2024-05-31 | 3:51:02 PM | 9.330 | 0 |
| 2024-05-31 | 3:35:47 PM | 9.170 | 0 |
| 2024-05-31 | 3:21:05 PM | 9.020 | 0 |
| 2024-05-31 | 3:00:27 PM | 9.050 | 0 |
| 2024-05-31 | 2:50:28 PM | 9.100 | 0 |
| 2024-05-31 | 2:35:24 PM | 9.000 | 0 |
| 2024-05-31 | 2:20:50 PM | 8.990 | 0 |
| 2024-05-31 | 2:00:50 PM | 8.980 | 0 |
| 2024-05-31 | 1:50:36 PM | 8.980 | 0 |
| 2024-05-31 | 1:35:30 PM | 8.990 | 0 |