| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:21:03 AM | 8.350 | 0 |
| 2024-06-10 | 8:05:33 AM | 8.350 | 0 |
| 2024-06-07 | 9:35:46 PM | 8.280 | 0 |
| 2024-06-07 | 9:00:31 PM | 8.230 | 0 |
| 2024-06-07 | 8:35:33 PM | 8.290 | 0 |
| 2024-06-07 | 8:00:33 PM | 8.380 | 0 |
| 2024-06-07 | 7:35:45 PM | 8.440 | 0 |
| 2024-06-07 | 7:00:45 PM | 8.380 | 0 |
| 2024-06-07 | 6:35:41 PM | 8.410 | 0 |
| 2024-06-07 | 6:00:52 PM | 8.440 | 0 |
| 2024-06-07 | 5:50:35 PM | 8.430 | 0 |
| 2024-06-07 | 5:42:28 PM | 8.400 | 0 |
| 2024-06-07 | 5:20:28 PM | 8.400 | 0 |