| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:01 PM | 6.020 | 0 |
| 2024-06-07 | 3:21:03 PM | 5.940 | 0 |
| 2024-06-07 | 2:20:54 PM | 5.900 | 0 |
| 2024-06-07 | 1:20:51 PM | 5.890 | 0 |
| 2024-06-07 | 12:20:51 PM | 5.910 | 0 |
| 2024-06-07 | 11:20:55 AM | 5.930 | 0 |
| 2024-06-07 | 10:20:43 AM | 5.940 | 0 |
| 2024-06-07 | 9:20:42 AM | 5.910 | 0 |
| 2024-06-06 | 4:20:59 PM | 5.810 | 0 |
| 2024-06-06 | 3:20:59 PM | 5.800 | 0 |
| 2024-06-06 | 2:20:59 PM | 5.990 | 0 |