| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:03 PM | 3.890 | 0 |
| 2024-06-07 | 3:21:06 PM | 3.900 | 0 |
| 2024-06-07 | 2:20:53 PM | 3.780 | 0 |
| 2024-06-07 | 1:20:53 PM | 3.760 | 0 |
| 2024-06-07 | 12:20:51 PM | 3.780 | 0 |
| 2024-06-07 | 11:20:58 AM | 3.750 | 0 |
| 2024-06-07 | 10:20:42 AM | 3.810 | 0 |
| 2024-06-07 | 9:20:40 AM | 3.810 | 0 |
| 2024-06-07 | 8:20:39 AM | 3.730 | 0 |
| 2024-06-06 | 5:20:56 PM | 3.730 | 0 |
| 2024-06-06 | 4:20:59 PM | 3.730 | 0 |
| 2024-06-06 | 3:21:00 PM | 3.640 | 0 |
| 2024-06-06 | 2:20:55 PM | 3.590 | 0 |