| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/05/2024 | 11:20:23 | 37.070 | 0 |
| 07/05/2024 | 10:20:12 | 36.960 | 0 |
| 07/05/2024 | 09:20:21 | 36.810 | 0 |
| 07/05/2024 | 08:20:13 | 36.830 | 0 |
| 06/05/2024 | 21:40:18 | 36.840 | 0 |
| 06/05/2024 | 20:20:11 | 36.860 | 0 |
| 06/05/2024 | 19:20:15 | 36.820 | 0 |
| 06/05/2024 | 18:20:33 | 36.780 | 0 |
| 06/05/2024 | 17:20:27 | 36.830 | 0 |
| 06/05/2024 | 16:20:40 | 36.810 | 0 |
| 06/05/2024 | 15:20:34 | 36.800 | 0 |
| 06/05/2024 | 14:20:26 | 36.920 | 0 |
| 06/05/2024 | 13:20:30 | 36.870 | 0 |