| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:22 AM | 11.310 | 0 |
| 2024-05-29 | 9:20:20 AM | 11.320 | 0 |
| 2024-05-29 | 8:20:18 AM | 11.310 | 0 |
| 2024-05-28 | 9:40:16 PM | 11.310 | 0 |
| 2024-05-28 | 8:20:11 PM | 11.310 | 0 |
| 2024-05-28 | 7:20:12 PM | 11.310 | 0 |
| 2024-05-28 | 6:20:36 PM | 11.310 | 0 |
| 2024-05-28 | 5:20:29 PM | 11.310 | 0 |
| 2024-05-28 | 4:20:38 PM | 11.310 | 0 |
| 2024-05-28 | 3:20:49 PM | 11.310 | 0 |
| 2024-05-28 | 2:20:29 PM | 11.310 | 0 |
| 2024-05-28 | 1:20:29 PM | 11.310 | 0 |
| 2024-05-28 | 12:20:29 PM | 11.310 | 0 |