| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.06.2024 | 14:20:31 | 209.440 | 0 |
| 07.06.2024 | 13:20:33 | 209.410 | 0 |
| 07.06.2024 | 12:20:38 | 209.440 | 0 |
| 07.06.2024 | 11:20:42 | 209.450 | 0 |
| 07.06.2024 | 10:20:17 | 209.470 | 0 |
| 07.06.2024 | 9:20:28 | 209.440 | 0 |
| 07.06.2024 | 8:20:17 | 209.270 | 0 |
| 06.06.2024 | 21:40:12 | 209.270 | 0 |
| 06.06.2024 | 20:20:22 | 209.280 | 0 |
| 06.06.2024 | 19:20:14 | 209.270 | 0 |
| 06.06.2024 | 18:20:43 | 209.270 | 0 |
| 06.06.2024 | 17:20:31 | 209.370 | 0 |
| 06.06.2024 | 16:20:50 | 209.350 | 0 |