| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:40 PM | 13.630 | 0 |
| 2024-05-15 | 5:37:38 PM | 13.630 | 0 |
| 2024-05-15 | 3:37:29 PM | 13.630 | 0 |
| 2024-05-15 | 1:37:10 PM | 13.620 | 0 |
| 2024-05-15 | 11:35:57 AM | 13.620 | 0 |
| 2024-05-15 | 9:35:24 AM | 13.620 | 0 |
| 2024-05-15 | 8:00:04 AM | 13.620 | 0 |
| 2024-05-14 | 9:36:10 PM | 13.620 | 0 |
| 2024-05-14 | 7:36:16 PM | 13.620 | 0 |
| 2024-05-14 | 5:37:32 PM | 13.620 | 0 |
| 2024-05-14 | 3:37:36 PM | 13.620 | 0 |
| 2024-05-14 | 1:37:36 PM | 13.620 | 0 |
| 2024-05-14 | 11:37:35 AM | 13.620 | 0 |