| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:01 PM | 17.220 | 0 |
| 2024-05-30 | 3:37:39 PM | 17.220 | 0 |
| 2024-05-30 | 1:37:36 PM | 17.210 | 0 |
| 2024-05-30 | 11:37:28 AM | 17.200 | 0 |
| 2024-05-30 | 9:37:00 AM | 17.200 | 0 |
| 2024-05-30 | 8:00:15 AM | 17.200 | 0 |
| 2024-05-29 | 9:36:03 PM | 17.200 | 0 |
| 2024-05-29 | 7:36:43 PM | 17.200 | 0 |
| 2024-05-29 | 5:36:38 PM | 17.200 | 0 |
| 2024-05-29 | 3:36:26 PM | 17.200 | 0 |