| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:17 AM | 26.990 | 0 |
| 2024-05-30 | 8:00:07 AM | 26.990 | 0 |
| 2024-05-29 | 9:35:17 PM | 26.990 | 0 |
| 2024-05-29 | 7:35:20 PM | 26.990 | 0 |
| 2024-05-29 | 3:35:47 PM | 26.990 | 0 |
| 2024-05-29 | 1:35:48 PM | 26.990 | 0 |
| 2024-05-29 | 11:35:28 AM | 26.990 | 0 |
| 2024-05-29 | 9:36:05 AM | 26.990 | 0 |
| 2024-05-29 | 8:00:09 AM | 26.990 | 0 |
| 2024-05-28 | 9:35:20 PM | 26.990 | 0 |
| 2024-05-28 | 7:35:03 PM | 26.990 | 0 |
| 2024-05-28 | 3:36:24 PM | 26.990 | 0 |
| 2024-05-28 | 1:37:02 PM | 26.980 | 0 |