| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:46:34 PM | 1.030 | - |
| 2024-05-24 | 5:46:08 PM | 1.040 | - |
| 2024-05-24 | 5:36:12 PM | 1.030 | - |
| 2024-05-24 | 5:35:19 PM | 1.040 | - |
| 2024-05-24 | 5:35:01 PM | 1.030 | - |
| 2024-05-24 | 5:29:24 PM | 1.030 | - |
| 2024-05-24 | 5:28:51 PM | 1.040 | - |
| 2024-05-24 | 5:28:45 PM | 1.030 | - |
| 2024-05-24 | 5:27:45 PM | 1.040 | - |
| 2024-05-24 | 5:27:40 PM | 1.030 | - |
| 2024-05-24 | 5:26:04 PM | 1.040 | - |
| 2024-05-24 | 5:24:17 PM | 1.030 | - |
| 2024-05-24 | 5:24:12 PM | 1.040 | - |