| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:08:58 AM | 34.560 | 0 |
| 2024-05-23 | 11:02:20 AM | 34.570 | 0 |
| 2024-05-23 | 10:01:25 AM | 34.610 | 0 |
| 2024-05-23 | 9:26:06 AM | 34.680 | 0 |
| 2024-05-23 | 8:29:13 AM | 33.960 | 0 |
| 2024-05-22 | 7:29:55 PM | 33.640 | 0 |
| 2024-05-22 | 7:16:41 PM | 33.710 | 0 |
| 2024-05-22 | 6:26:46 PM | 33.670 | 0 |
| 2024-05-22 | 5:38:55 PM | 33.780 | 0 |
| 2024-05-22 | 4:45:53 PM | 34.040 | 0 |
| 2024-05-22 | 3:58:57 PM | 34.000 | 0 |
| 2024-05-22 | 2:53:23 PM | 33.860 | 0 |
| 2024-05-22 | 2:01:50 PM | 33.870 | 0 |