| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:11 PM | 10.490 | 0 |
| 2024-06-04 | 4:01:09 PM | 10.480 | 0 |
| 2024-06-04 | 3:50:31 PM | 10.480 | 0 |
| 2024-06-04 | 3:35:38 PM | 10.410 | 0 |
| 2024-06-04 | 3:20:41 PM | 10.410 | 0 |
| 2024-06-04 | 3:00:57 PM | 10.430 | 0 |
| 2024-06-04 | 2:50:43 PM | 10.450 | 0 |
| 2024-06-04 | 2:35:28 PM | 10.450 | 0 |
| 2024-06-04 | 2:20:34 PM | 10.430 | 0 |
| 2024-06-04 | 2:00:32 PM | 10.440 | 0 |
| 2024-06-04 | 1:50:52 PM | 10.450 | 0 |
| 2024-06-04 | 1:35:43 PM | 10.450 | 0 |
| 2024-06-04 | 1:20:47 PM | 10.470 | 0 |