| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:16:37 PM | 0.212 | 0 |
| 2024-05-30 | 6:18:15 PM | 0.210 | 0 |
| 2024-05-30 | 5:19:41 PM | 0.213 | 0 |
| 2024-05-30 | 4:32:48 PM | 0.207 | 0 |
| 2024-05-30 | 3:51:21 PM | 0.223 | 0 |
| 2024-05-30 | 3:35:24 PM | 0.220 | 0 |
| 2024-05-30 | 2:49:58 PM | 0.205 | 0 |
| 2024-05-30 | 2:41:41 PM | 0.210 | 0 |
| 2024-05-30 | 1:41:51 PM | 0.205 | 0 |
| 2024-05-30 | 12:54:10 PM | 0.204 | 0 |