| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:17 PM | 0.350 | 0 |
| 2024-05-31 | 2:04:36 PM | 0.340 | 0 |
| 2024-05-31 | 1:34:52 PM | 0.340 | 0 |
| 2024-05-31 | 1:09:04 PM | 0.350 | 0 |
| 2024-05-31 | 12:35:19 PM | 0.340 | 0 |
| 2024-05-31 | 12:04:27 PM | 0.350 | 0 |
| 2024-05-31 | 11:35:08 AM | 0.350 | 0 |
| 2024-05-31 | 11:04:39 AM | 0.340 | 0 |
| 2024-05-31 | 10:35:10 AM | 0.350 | 0 |
| 2024-05-31 | 10:04:43 AM | 0.350 | 0 |
| 2024-05-31 | 9:35:06 AM | 0.340 | 0 |
| 2024-05-31 | 9:05:08 AM | 0.360 | 0 |
| 2024-05-31 | 8:34:49 AM | 0.330 | 0 |