| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:52 PM | 0.6600 | 200 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 200 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 1,200 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 154 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 200 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 0.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 0.6601 | 100 |