| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:33:19 AM | 94.660 | 0 |
| 2024-05-21 | 9:47:38 AM | 95.020 | 0 |
| 2024-05-21 | 9:45:35 AM | 94.950 | 0 |
| 2024-05-20 | 7:35:20 PM | 95.060 | 0 |
| 2024-05-20 | 7:08:02 PM | 95.070 | 0 |
| 2024-05-20 | 6:16:38 PM | 95.170 | 0 |
| 2024-05-20 | 5:51:31 PM | 95.170 | 0 |
| 2024-05-20 | 5:23:05 PM | 95.320 | 0 |
| 2024-05-20 | 4:32:58 PM | 95.250 | 0 |
| 2024-05-20 | 3:58:41 PM | 95.310 | 0 |
| 2024-05-20 | 3:02:12 PM | 95.660 | 0 |
| 2024-05-20 | 2:58:52 PM | 95.550 | 0 |
| 2024-05-20 | 2:12:48 PM | 95.520 | 0 |