| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:52:11 AM | 17.920 | 0 |
| 2024-05-07 | 9:12:08 AM | 17.870 | 0 |
| 2024-05-06 | 5:15:11 PM | 17.880 | 0 |
| 2024-05-06 | 3:15:11 PM | 17.880 | 0 |
| 2024-05-06 | 1:15:08 PM | 17.890 | 0 |
| 2024-05-06 | 11:15:05 AM | 17.860 | 0 |
| 2024-05-06 | 9:52:11 AM | 17.810 | 0 |
| 2024-05-06 | 9:12:11 AM | 17.790 | 0 |