| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:10 PM | 62.930 | 0 |
| 2024-06-04 | 1:15:09 PM | 62.820 | 0 |
| 2024-06-04 | 11:15:11 AM | 62.640 | 0 |
| 2024-06-04 | 9:52:08 AM | 62.980 | 0 |
| 2024-06-04 | 9:12:11 AM | 63.000 | 0 |
| 2024-06-03 | 5:15:09 PM | 64.030 | 0 |
| 2024-06-03 | 3:15:10 PM | 64.850 | 0 |
| 2024-06-03 | 1:15:11 PM | 64.890 | 0 |
| 2024-06-03 | 11:15:10 AM | 64.830 | 0 |
| 2024-06-03 | 9:52:09 AM | 65.000 | 0 |
| 2024-06-03 | 9:12:10 AM | 65.510 | 0 |