| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:20:14 AM | 112.150 | 0 |
| 2024-05-24 | 9:20:20 AM | 112.150 | 0 |
| 2024-05-24 | 8:20:17 AM | 112.250 | 0 |
| 2024-05-23 | 9:40:15 PM | 112.190 | 0 |
| 2024-05-23 | 8:20:15 PM | 112.060 | 0 |
| 2024-05-23 | 7:20:16 PM | 112.120 | 0 |
| 2024-05-23 | 6:20:28 PM | 112.070 | 0 |
| 2024-05-23 | 5:20:34 PM | 112.060 | 0 |
| 2024-05-23 | 4:20:38 PM | 112.170 | 0 |
| 2024-05-23 | 3:20:45 PM | 111.950 | 0 |
| 2024-05-23 | 2:20:31 PM | 112.020 | 0 |
| 2024-05-23 | 1:20:29 PM | 112.100 | 0 |
| 2024-05-23 | 12:20:23 PM | 112.150 | 0 |