| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:17 PM | 139.100 | 0 |
| 2024-06-10 | 8:20:18 PM | 139.160 | 0 |
| 2024-06-10 | 7:20:18 PM | 139.250 | 0 |
| 2024-06-10 | 6:20:48 PM | 139.190 | 0 |
| 2024-06-10 | 5:20:32 PM | 139.370 | 0 |
| 2024-06-10 | 4:20:39 PM | 139.420 | 0 |
| 2024-06-10 | 3:20:48 PM | 139.340 | 0 |
| 2024-06-10 | 2:20:33 PM | 139.170 | 0 |
| 2024-06-10 | 1:20:36 PM | 139.350 | 0 |
| 2024-06-10 | 12:20:21 PM | 139.420 | 0 |
| 2024-06-10 | 11:20:25 AM | 139.170 | 0 |
| 2024-06-10 | 10:20:25 AM | 139.100 | 0 |
| 2024-06-10 | 9:20:17 AM | 139.260 | 0 |