| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:12 AM | 98.600 | 0 |
| 2024-05-29 | 9:40:18 PM | 98.530 | 0 |
| 2024-05-29 | 8:20:15 PM | 98.440 | 0 |
| 2024-05-29 | 7:20:13 PM | 98.460 | 0 |
| 2024-05-29 | 6:20:33 PM | 98.450 | 0 |
| 2024-05-29 | 5:20:41 PM | 98.440 | 0 |
| 2024-05-29 | 4:20:38 PM | 98.280 | 0 |
| 2024-05-29 | 3:20:46 PM | 98.270 | 0 |
| 2024-05-29 | 2:20:23 PM | 98.080 | 0 |
| 2024-05-29 | 1:20:28 PM | 98.270 | 0 |
| 2024-05-29 | 12:20:20 PM | 98.190 | 0 |
| 2024-05-29 | 11:20:23 AM | 98.190 | 0 |
| 2024-05-29 | 10:20:13 AM | 98.270 | 0 |