| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:21:08 | 7,690 | 0 |
| 30.05.2024 | 12:21:02 | 7,750 | 0 |
| 30.05.2024 | 11:21:09 | 7,730 | 0 |
| 30.05.2024 | 10:20:57 | 7,680 | 0 |
| 30.05.2024 | 09:20:59 | 7,640 | 0 |
| 29.05.2024 | 17:21:07 | 7,660 | 0 |
| 29.05.2024 | 16:21:15 | 7,690 | 0 |
| 29.05.2024 | 15:21:18 | 7,750 | 0 |
| 29.05.2024 | 14:21:06 | 7,750 | 0 |
| 29.05.2024 | 13:21:02 | 7,780 | 0 |
| 29.05.2024 | 12:21:03 | 7,800 | 0 |
| 29.05.2024 | 11:21:00 | 7,790 | 0 |
| 29.05.2024 | 10:20:59 | 7,770 | 0 |