| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:14:10 PM | 732.850 | 0 |
| 2024-05-30 | 6:20:44 PM | 733.990 | 0 |
| 2024-05-30 | 4:37:18 PM | 730.170 | 0 |
| 2024-05-30 | 3:55:37 PM | 728.780 | 0 |
| 2024-05-30 | 3:17:17 PM | 727.480 | 0 |
| 2024-05-30 | 2:44:19 PM | 728.280 | 0 |
| 2024-05-30 | 2:24:54 PM | 727.230 | 0 |
| 2024-05-30 | 1:33:40 PM | 724.140 | 0 |
| 2024-05-30 | 12:34:50 PM | 726.320 | 0 |
| 2024-05-30 | 11:46:24 AM | 727.560 | 0 |
| 2024-05-30 | 11:32:44 AM | 728.010 | 0 |
| 2024-05-30 | 10:59:07 AM | 727.000 | 0 |
| 2024-05-30 | 10:10:10 AM | 726.110 | 0 |