| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:39 AM | 139.040 | 0 |
| 2024-06-03 | 7:15:27 PM | 138.840 | 0 |
| 2024-06-03 | 6:29:45 PM | 138.860 | 0 |
| 2024-06-03 | 5:28:54 PM | 138.980 | 0 |
| 2024-06-03 | 4:52:32 PM | 138.960 | 0 |
| 2024-06-03 | 4:34:49 PM | 139.010 | 0 |
| 2024-06-03 | 3:52:39 PM | 139.030 | 0 |
| 2024-06-03 | 3:08:27 PM | 138.830 | 0 |
| 2024-06-03 | 2:19:40 PM | 138.830 | 0 |
| 2024-06-03 | 12:17:14 PM | 138.760 | 0 |
| 2024-05-31 | 7:28:33 PM | 138.870 | 0 |
| 2024-05-31 | 7:12:07 PM | 138.860 | 0 |
| 2024-05-31 | 6:24:47 PM | 138.830 | 0 |