| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:16:45 AM | 198.840 | 0 |
| 2024-05-30 | 10:22:30 AM | 198.830 | 0 |
| 2024-05-30 | 10:14:17 AM | 198.820 | 0 |
| 2024-05-30 | 9:28:38 AM | 198.820 | 0 |
| 2024-05-30 | 9:20:50 AM | 198.820 | 0 |
| 2024-05-29 | 7:32:48 PM | 198.620 | 0 |
| 2024-05-29 | 7:17:20 PM | 198.610 | 0 |
| 2024-05-29 | 6:31:25 PM | 198.610 | 0 |
| 2024-05-29 | 5:30:01 PM | 198.590 | 0 |
| 2024-05-29 | 4:37:45 PM | 198.670 | 0 |
| 2024-05-29 | 3:58:04 PM | 198.710 | 0 |
| 2024-05-29 | 2:59:43 PM | 198.620 | 0 |
| 2024-05-29 | 12:18:11 PM | 198.720 | 0 |