| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:30:15 AM | 188.940 | 0 |
| 2024-05-30 | 9:21:16 AM | 188.940 | 0 |
| 2024-05-29 | 7:38:48 PM | 188.790 | 0 |
| 2024-05-29 | 6:29:22 PM | 188.790 | 0 |
| 2024-05-29 | 4:45:00 PM | 188.830 | 0 |
| 2024-05-29 | 3:58:44 PM | 188.830 | 0 |
| 2024-05-29 | 3:33:53 PM | 188.780 | 0 |
| 2024-05-29 | 2:46:36 PM | 188.790 | 0 |
| 2024-05-29 | 12:56:17 PM | 188.870 | 0 |
| 2024-05-29 | 12:07:22 PM | 188.870 | 0 |
| 2024-05-29 | 11:50:58 AM | 188.860 | 0 |
| 2024-05-29 | 11:17:11 AM | 188.860 | 0 |
| 2024-05-29 | 10:17:38 AM | 188.910 | 0 |