| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:12:03 PM | 10.69 | 1 |
| 2024-04-18 | 5:11:45 PM | 10.69 | 2 |
| 2024-04-18 | 5:10:27 PM | 10.68 | 1,000 |
| 2024-04-18 | 5:10:05 PM | 10.68 | 1 |
| 2024-04-18 | 5:04:25 PM | 10.69 | 5 |
| 2024-04-18 | 5:04:14 PM | 10.69 | 4 |
| 2024-04-18 | 5:00:50 PM | 10.68 | 1 |
| 2024-04-18 | 5:00:22 PM | 10.68 | 1 |
| 2024-04-18 | 4:56:23 PM | 10.68 | 1 |
| 2024-04-18 | 4:52:15 PM | 10.67 | 1 |
| 2024-04-18 | 4:51:15 PM | 10.67 | 1 |
| 2024-04-18 | 4:42:02 PM | 10.67 | 1 |
| 2024-04-18 | 4:39:42 PM | 10.67 | 70 |