| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:23:34 AM | 10.81 | 2 |
| 2024-04-19 | 11:22:02 AM | 10.81 | 1 |
| 2024-04-19 | 11:21:33 AM | 10.81 | 1 |
| 2024-04-19 | 11:16:22 AM | 10.79 | 95 |
| 2024-04-19 | 11:15:47 AM | 10.80 | 0 |
| 2024-04-19 | 11:15:25 AM | 10.80 | 5 |
| 2024-04-19 | 11:13:55 AM | 10.80 | 679 |
| 2024-04-19 | 11:10:40 AM | 10.80 | 0 |
| 2024-04-19 | 11:06:31 AM | 10.80 | 15 |
| 2024-04-19 | 11:05:34 AM | 10.81 | 810 |
| 2024-04-19 | 11:04:53 AM | 10.81 | 678 |
| 2024-04-19 | 11:02:27 AM | 10.81 | 0 |
| 2024-04-19 | 11:02:04 AM | 10.81 | 4 |