| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:08:37 PM | 23.55 | 0 |
| 2024-05-16 | 8:08:21 PM | 23.52 | 0 |
| 2024-05-16 | 7:06:31 PM | 23.51 | 0 |
| 2024-05-16 | 6:15:24 PM | 23.52 | 0 |
| 2024-05-16 | 5:08:07 PM | 23.50 | 0 |
| 2024-05-16 | 4:07:56 PM | 23.62 | 0 |
| 2024-05-16 | 3:05:43 PM | 23.57 | 0 |
| 2024-05-16 | 2:08:57 PM | 23.37 | 0 |
| 2024-05-16 | 1:07:48 PM | 23.26 | 0 |
| 2024-05-16 | 12:08:39 PM | 23.24 | 0 |
| 2024-05-16 | 11:08:21 AM | 23.26 | 0 |
| 2024-05-16 | 9:17:15 AM | 23.10 | 0 |
| 2024-05-16 | 8:57:01 AM | 23.09 | 0 |