| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:02 PM | 15.950 | - |
| 2024-05-31 | 9:10:00 AM | 15.950 | - |
| 2024-05-30 | 5:37:13 PM | 15.950 | - |
| 2024-05-30 | 2:36:02 PM | 15.950 | - |
| 2024-05-30 | 9:10:00 AM | 15.950 | - |
| 2024-05-29 | 5:36:29 PM | 15.940 | - |
| 2024-05-29 | 9:10:00 AM | 15.940 | - |
| 2024-05-28 | 5:35:00 PM | 15.940 | - |
| 2024-05-28 | 9:10:00 AM | 15.940 | - |