| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:25:00 PM | 14.940 | - |
| 2024-05-28 | 4:20:21 PM | 14.950 | - |
| 2024-05-28 | 3:25:03 PM | 14.950 | - |
| 2024-05-28 | 3:21:15 PM | 14.940 | - |
| 2024-05-28 | 3:21:03 PM | 14.950 | - |
| 2024-05-28 | 3:20:30 PM | 14.940 | - |
| 2024-05-28 | 3:20:12 PM | 14.950 | - |
| 2024-05-28 | 3:17:21 PM | 14.940 | - |
| 2024-05-28 | 2:22:58 PM | 14.950 | - |
| 2024-05-28 | 2:15:25 PM | 14.940 | - |
| 2024-05-28 | 2:11:09 PM | 14.950 | - |
| 2024-05-28 | 2:11:03 PM | 14.950 | - |
| 2024-05-28 | 1:52:02 PM | 14.940 | - |