| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:34 PM | 49.850 | - |
| 2024-06-04 | 5:23:22 PM | 49.840 | - |
| 2024-06-04 | 5:22:16 PM | 49.850 | - |
| 2024-06-04 | 5:22:01 PM | 49.840 | - |
| 2024-06-04 | 5:21:42 PM | 49.850 | - |
| 2024-06-04 | 5:21:03 PM | 49.840 | - |
| 2024-06-04 | 5:19:11 PM | 49.850 | - |
| 2024-06-04 | 5:18:41 PM | 49.840 | - |
| 2024-06-04 | 5:18:26 PM | 49.850 | - |
| 2024-06-04 | 5:16:51 PM | 49.840 | - |
| 2024-06-04 | 5:15:31 PM | 49.850 | - |
| 2024-06-04 | 5:15:16 PM | 49.840 | - |
| 2024-06-04 | 5:15:01 PM | 49.850 | - |