| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:49:04 PM | 34.840 | - |
| 2024-05-31 | 3:48:39 PM | 34.830 | - |
| 2024-05-31 | 3:48:12 PM | 34.840 | - |
| 2024-05-31 | 3:35:04 PM | 34.830 | - |
| 2024-05-31 | 3:34:24 PM | 34.840 | - |
| 2024-05-31 | 3:34:04 PM | 34.830 | - |
| 2024-05-31 | 3:33:19 PM | 34.840 | - |
| 2024-05-31 | 3:28:04 PM | 34.840 | - |
| 2024-05-31 | 3:27:34 PM | 34.830 | - |
| 2024-05-31 | 3:27:19 PM | 34.840 | - |
| 2024-05-31 | 3:27:04 PM | 34.830 | - |
| 2024-05-31 | 2:46:01 PM | 34.840 | - |
| 2024-05-31 | 2:44:55 PM | 34.830 | - |