| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:56:34 AM | 7.430 | 0 |
| 2024-05-28 | 10:49:04 AM | 7.480 | 0 |
| 2024-05-28 | 10:30:59 AM | 7.460 | 0 |
| 2024-05-28 | 9:47:44 AM | 7.470 | 0 |
| 2024-05-28 | 8:48:14 AM | 7.110 | 0 |
| 2024-05-28 | 8:47:32 AM | 7.110 | 0 |
| 2024-05-27 | 9:49:29 PM | 7.220 | 0 |
| 2024-05-27 | 8:51:45 PM | 7.220 | 0 |
| 2024-05-27 | 7:44:05 PM | 7.220 | 0 |
| 2024-05-27 | 6:41:35 PM | 7.220 | 0 |
| 2024-05-27 | 5:40:14 PM | 7.210 | 0 |
| 2024-05-27 | 4:42:51 PM | 7.260 | 0 |
| 2024-05-27 | 4:29:38 PM | 7.250 | 0 |