| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 12.85 | - |
| 2024-05-31 | 10:00:02 PM | 12.85 | 160,708 |
| 2024-05-31 | 9:59:58 PM | 12.85 | 100 |
| 2024-05-31 | 9:59:55 PM | 12.85 | 100 |
| 2024-05-31 | 9:59:54 PM | 12.85 | 100 |
| 2024-05-31 | 9:59:54 PM | 12.85 | 100 |
| 2024-05-31 | 9:59:53 PM | 12.84 | 100 |
| 2024-05-31 | 9:59:51 PM | 12.85 | 100 |
| 2024-05-31 | 9:59:51 PM | 12.85 | 874 |
| 2024-05-31 | 9:59:51 PM | 12.85 | 200 |
| 2024-05-31 | 9:59:50 PM | 12.84 | 130 |
| 2024-05-31 | 9:59:50 PM | 12.85 | 622 |
| 2024-05-31 | 9:59:49 PM | 12.85 | 100 |